CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	845.10	+1.89%	416 900	5
22.3.2011	835.10	-1.18%	0	0
23.3.2011	834.60	-0.06%	0	0
24.3.2011	854.60	+2.40%	1 513 000	18
25.3.2011	859.60	+0.59%	84 500	1
28.3.2011	870.00	+1.21%	430 000	5
29.3.2011	889.50	+2.24%	175 000	2
30.3.2011	887.50	-0.22%	1 540 400	17
31.3.2011	885.10	-0.27%	0	0
1.4.2011	885.10	0.00%	262 500	3
4.4.2011	885.10	0.00%	0	0
5.4.2011	885.10	0.00%	0	0
6.4.2011	873.10	-1.36%	0	0
7.4.2011	873.10	0.00%	0	0
8.4.2011	873.10	0.00%	0	0
11.4.2011	873.10	0.00%	0	0
12.4.2011	873.10	0.00%	0	0
13.4.2011	890.00	+1.94%	0	0
14.4.2011	879.60	-1.17%	354 000	4
15.4.2011	879.60	0.00%	0	0
18.4.2011	878.60	-0.11%	0	0
19.4.2011	875.10	-0.40%	261 000	3
20.4.2011	884.60	+1.09%	0	0
21.4.2011	900.10	+1.75%	90 000	1
22.4.2011	900.10	0.00%	0	0
26.4.2011	900.10	0.00%	0	0
27.4.2011	919.10	+2.11%	0	0
28.4.2011	927.10	+0.87%	0	0
29.4.2011	930.10	+0.32%	0	0
2.5.2011	920.10	-1.08%	92 000	1
3.5.2011	920.10	0.00%	0	0
4.5.2011	920.10	0.00%	91 000	1
5.5.2011	915.10	-0.54%	91 400	1
6.5.2011	915.10	0.00%	0	0
9.5.2011	915.10	0.00%	0	0
10.5.2011	945.10	+3.28%	0	0
11.5.2011	950.10	+0.53%	0	0
12.5.2011	950.10	0.00%	0	0
13.5.2011	953.10	+0.32%	0	0
16.5.2011	949.00	-0.43%	0	0
17.5.2011	940.10	-0.94%	0	0
18.5.2011	945.10	+0.53%	0	0
19.5.2011	945.10	0.00%	0	0
20.5.2011	945.10	0.00%	0	0
23.5.2011	935.10	-1.06%	0	0
24.5.2011	945.10	+1.07%	0	0
25.5.2011	942.10	-0.32%	0	0
26.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
31.5.2011	942.10	0.00%	0	0
1.6.2011	941.60	-0.05%	0	0
2.6.2011	927.50	-1.50%	0	0
3.6.2011	915.10	-1.34%	0	0
6.6.2011	915.10	0.00%	0	0
7.6.2011	915.10	0.00%	0	0
8.6.2011	905.10	-1.09%	0	0
9.6.2011	895.10	-1.10%	0	0
10.6.2011	895.10	0.00%	0	0
13.6.2011	907.10	+1.34%	0	0
‹‹ First 20    Next 60 ›