CEZ FUT SEP11, FUTURES CEZ, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2011	953.10	+0.32%	0	0
12.5.2011	950.10	0.00%	0	0
11.5.2011	950.10	+0.53%	0	0
16.5.2011	949.00	-0.43%	0	0
24.5.2011	945.10	+1.07%	0	0
20.5.2011	945.10	0.00%	0	0
19.5.2011	945.10	0.00%	0	0
18.5.2011	945.10	+0.53%	0	0
10.5.2011	945.10	+3.28%	0	0
31.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
26.5.2011	942.10	0.00%	0	0
25.5.2011	942.10	-0.32%	0	0
1.6.2011	941.60	-0.05%	0	0
17.5.2011	940.10	-0.94%	0	0
23.5.2011	935.10	-1.06%	0	0
29.4.2011	930.10	+0.32%	0	0
2.6.2011	927.50	-1.50%	0	0
28.4.2011	927.10	+0.87%	0	0
‹‹ First 60     Next 20 ›