CEZ FUT SEP11, FUTURES CEZ, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2011	953.10	+0.32%	0	0
12.5.2011	950.10	0.00%	0	0
11.5.2011	950.10	+0.53%	0	0
16.5.2011	949.00	-0.43%	0	0
24.5.2011	945.10	+1.07%	0	0
20.5.2011	945.10	0.00%	0	0
19.5.2011	945.10	0.00%	0	0
18.5.2011	945.10	+0.53%	0	0
10.5.2011	945.10	+3.28%	0	0
31.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
26.5.2011	942.10	0.00%	0	0
25.5.2011	942.10	-0.32%	0	0
1.6.2011	941.60	-0.05%	0	0
17.5.2011	940.10	-0.94%	0	0
23.5.2011	935.10	-1.06%	0	0
29.4.2011	930.10	+0.32%	0	0
2.6.2011	927.50	-1.50%	0	0
28.4.2011	927.10	+0.87%	0	0
4.5.2011	920.10	0.00%	91 000	1
3.5.2011	920.10	0.00%	0	0
2.5.2011	920.10	-1.08%	92 000	1
27.4.2011	919.10	+2.11%	0	0
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-1.34%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
5.5.2011	915.10	-0.54%	91 400	1
16.6.2011	907.10	0.00%	0	0
15.6.2011	907.10	0.00%	0	0
14.6.2011	907.10	0.00%	0	0
13.6.2011	907.10	+1.34%	0	0
8.6.2011	905.10	-1.09%	0	0
17.6.2011	902.10	-0.55%	0	0
26.4.2011	900.10	0.00%	0	0
22.4.2011	900.10	0.00%	0	0
21.4.2011	900.10	+1.75%	90 000	1
22.6.2011	897.60	0.00%	0	0
23.6.2011	897.60	0.00%	0	0
21.6.2011	897.60	0.00%	0	0
20.6.2011	897.60	-0.50%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	0	0
21.7.2011	890.10	+2.30%	0	0
13.4.2011	890.00	+1.94%	0	0
29.3.2011	889.50	+2.24%	175 000	2
30.3.2011	887.50	-0.22%	1 540 400	17
29.7.2011	887.10	+0.80%	0	0
1.7.2011	886.10	+2.43%	0	0
25.7.2011	885.10	+0.57%	0	0
26.7.2011	885.10	0.00%	0	0
27.7.2011	885.10	0.00%	0	0
5.4.2011	885.10	0.00%	0	0
4.4.2011	885.10	0.00%	0	0
1.4.2011	885.10	0.00%	262 500	3
31.3.2011	885.10	-0.27%	0	0
20.4.2011	884.60	+1.09%	0	0
24.6.2011	883.10	-1.62%	89 000	1
‹‹ First 20    Next 60 ›