CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	805.10	-5.07%	80 500	1
12.9.2011	755.10	-3.82%	0	0
16.9.2011	749.00	-3.74%	0	0
5.8.2011	848.10	-1.97%	0	0
24.6.2011	883.10	-1.62%	89 000	1
2.6.2011	927.50	-1.50%	0	0
6.4.2011	873.10	-1.36%	0	0
1.8.2011	875.10	-1.35%	0	0
3.6.2011	915.10	-1.34%	0	0
15.8.2011	780.10	-1.27%	78 500	1
11.8.2011	790.10	-1.25%	0	0
27.6.2011	872.10	-1.25%	0	0
22.3.2011	835.10	-1.18%	0	0
14.4.2011	879.60	-1.17%	354 000	4
3.8.2011	865.10	-1.14%	259 500	3
22.7.2011	880.10	-1.12%	88 000	1
9.6.2011	895.10	-1.10%	0	0
8.6.2011	905.10	-1.09%	0	0
2.5.2011	920.10	-1.08%	92 000	1
23.5.2011	935.10	-1.06%	0	0
‹‹ First 60     Next 20 ›