CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2011	945.10	+3.28%	0	0
1.7.2011	886.10	+2.43%	0	0
24.3.2011	854.60	+2.40%	1 513 000	18
21.7.2011	890.10	+2.30%	0	0
29.3.2011	889.50	+2.24%	175 000	2
27.4.2011	919.10	+2.11%	0	0
13.4.2011	890.00	+1.94%	0	0
21.3.2011	845.10	+1.89%	416 900	5
21.4.2011	900.10	+1.75%	90 000	1
13.6.2011	907.10	+1.34%	0	0
14.9.2011	770.10	+1.32%	0	0
28.3.2011	870.00	+1.21%	430 000	5
20.4.2011	884.60	+1.09%	0	0
24.5.2011	945.10	+1.07%	0	0
15.9.2011	778.10	+1.04%	624 000	8
22.8.2011	786.10	+0.90%	0	0
28.4.2011	927.10	+0.87%	0	0
29.7.2011	887.10	+0.80%	0	0
31.8.2011	790.60	+0.70%	0	0
13.9.2011	760.10	+0.66%	0	0
‹‹ First 60     Next 20 ›