CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2011	945.10	+3.28%	0	0
1.7.2011	886.10	+2.43%	0	0
24.3.2011	854.60	+2.40%	1 513 000	18
21.7.2011	890.10	+2.30%	0	0
29.3.2011	889.50	+2.24%	175 000	2
27.4.2011	919.10	+2.11%	0	0
13.4.2011	890.00	+1.94%	0	0
21.3.2011	845.10	+1.89%	416 900	5
21.4.2011	900.10	+1.75%	90 000	1
13.6.2011	907.10	+1.34%	0	0
14.9.2011	770.10	+1.32%	0	0
28.3.2011	870.00	+1.21%	430 000	5
20.4.2011	884.60	+1.09%	0	0
24.5.2011	945.10	+1.07%	0	0
15.9.2011	778.10	+1.04%	624 000	8
22.8.2011	786.10	+0.90%	0	0
28.4.2011	927.10	+0.87%	0	0
29.7.2011	887.10	+0.80%	0	0
31.8.2011	790.60	+0.70%	0	0
13.9.2011	760.10	+0.66%	0	0
25.3.2011	859.60	+0.59%	84 500	1
19.7.2011	870.10	+0.58%	0	0
25.7.2011	885.10	+0.57%	0	0
18.5.2011	945.10	+0.53%	0	0
11.5.2011	950.10	+0.53%	0	0
2.9.2011	794.60	+0.51%	0	0
29.8.2011	785.10	+0.51%	0	0
13.5.2011	953.10	+0.32%	0	0
29.4.2011	930.10	+0.32%	0	0
17.8.2011	779.10	+0.26%	0	0
4.8.2011	865.10	0.00%	0	0
2.8.2011	875.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
27.7.2011	885.10	0.00%	0	0
12.8.2011	790.10	0.00%	0	0
10.8.2011	800.10	0.00%	410 500	5
18.8.2011	779.10	0.00%	0	0
19.8.2011	779.10	0.00%	0	0
30.8.2011	785.10	0.00%	0	0
1.9.2011	790.60	0.00%	0	0
24.8.2011	781.10	0.00%	0	0
25.8.2011	781.10	0.00%	0	0
26.8.2011	781.10	0.00%	0	0
8.9.2011	785.10	0.00%	0	0
9.9.2011	785.10	0.00%	0	0
6.9.2011	786.60	0.00%	0	0
22.6.2011	897.60	0.00%	0	0
23.6.2011	897.60	0.00%	0	0
28.6.2011	872.10	0.00%	0	0
29.6.2011	872.10	0.00%	0	0
20.7.2011	870.10	0.00%	0	0
7.7.2011	883.10	0.00%	0	0
12.7.2011	874.10	0.00%	0	0
13.7.2011	874.10	0.00%	0	0
14.7.2011	874.10	0.00%	0	0
21.6.2011	897.60	0.00%	0	0
16.6.2011	907.10	0.00%	0	0
15.6.2011	907.10	0.00%	0	0
14.6.2011	907.10	0.00%	0	0
10.6.2011	895.10	0.00%	0	0
‹‹ First 20    Next 60 ›