CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2011	859.60	+0.59%	84 500	1
19.7.2011	870.10	+0.58%	0	0
25.7.2011	885.10	+0.57%	0	0
18.5.2011	945.10	+0.53%	0	0
11.5.2011	950.10	+0.53%	0	0
2.9.2011	794.60	+0.51%	0	0
29.8.2011	785.10	+0.51%	0	0
13.5.2011	953.10	+0.32%	0	0
29.4.2011	930.10	+0.32%	0	0
17.8.2011	779.10	+0.26%	0	0
4.8.2011	865.10	0.00%	0	0
2.8.2011	875.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
27.7.2011	885.10	0.00%	0	0
12.8.2011	790.10	0.00%	0	0
10.8.2011	800.10	0.00%	410 500	5
18.8.2011	779.10	0.00%	0	0
19.8.2011	779.10	0.00%	0	0
30.8.2011	785.10	0.00%	0	0
1.9.2011	790.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›