ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2011	882.60	0.00%	0	0
25.3.2011	882.60	+0.28%	0	0
24.3.2011	880.10	+0.57%	0	0
8.4.2011	876.60	0.00%	0	0
7.4.2011	876.60	0.00%	0	0
6.4.2011	876.60	+0.63%	0	0
4.4.2011	876.10	+0.40%	0	0
31.3.2011	875.10	0.00%	0	0
30.3.2011	875.10	+0.29%	0	0
23.3.2011	875.10	+1.45%	0	0
11.4.2011	874.10	-0.29%	0	0
13.4.2011	872.60	+0.06%	0	0
1.4.2011	872.60	-0.29%	0	0
29.3.2011	872.60	-1.13%	0	0
12.4.2011	872.10	-0.23%	0	0
4.7.2011	871.10	+0.52%	87 800	1
7.7.2011	871.10	0.00%	0	0
5.4.2011	871.10	-0.57%	0	0
1.7.2011	866.60	+2.85%	85 500	1
22.3.2011	862.60	0.00%	0	0
21.3.2011	862.60	+3.64%	0	0
15.4.2011	860.10	0.00%	0	0
14.4.2011	860.10	-1.43%	0	0
22.4.2011	855.60	+0.35%	0	0
8.7.2011	853.10	-2.07%	514 000	6
21.4.2011	852.60	+0.53%	86 000	1
27.4.2011	848.60	0.00%	0	0
26.4.2011	848.60	-0.82%	0	0
20.4.2011	848.10	+0.59%	0	0
19.4.2011	843.10	0.00%	0	0
18.4.2011	843.10	-1.98%	0	0
30.6.2011	842.60	+0.84%	0	0
11.7.2011	840.60	-1.47%	0	0
25.7.2011	840.10	+0.24%	0	0
22.7.2011	838.10	+0.30%	252 900	3
22.6.2011	837.60	+1.22%	0	0
4.5.2011	837.60	+0.24%	0	0
3.6.2011	837.10	+0.12%	0	0
31.5.2011	837.10	+0.84%	84 000	1
11.5.2011	837.10	+0.60%	0	0
6.6.2011	836.60	-0.06%	0	0
1.6.2011	836.60	-0.06%	0	0
2.6.2011	836.10	-0.06%	0	0
29.6.2011	835.60	+1.89%	83 000	1
21.7.2011	835.60	+1.89%	83 500	1
7.6.2011	835.60	-0.12%	0	0
3.5.2011	835.60	0.00%	84 500	1
2.5.2011	835.60	+0.66%	169 000	2
23.6.2011	835.10	-0.30%	0	0
16.6.2011	835.10	0.00%	0	0
15.6.2011	835.10	0.00%	0	0
14.6.2011	835.10	+0.80%	0	0
6.5.2011	833.10	+0.43%	0	0
10.5.2011	832.10	0.00%	0	0
9.5.2011	832.10	-0.12%	0	0
13.5.2011	830.60	+0.30%	0	0
8.6.2011	830.50	-0.61%	0	0
30.5.2011	830.10	0.00%	0	0
27.5.2011	830.10	+0.73%	166 900	2
29.4.2011	830.10	+0.30%	0	0
‹‹ First 20    Next 60 ›