ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	862.60	+3.64%	0	0
15.4.2011	860.10	0.00%	0	0
14.4.2011	860.10	-1.43%	0	0
22.4.2011	855.60	+0.35%	0	0
8.7.2011	853.10	-2.07%	514 000	6
21.4.2011	852.60	+0.53%	86 000	1
27.4.2011	848.60	0.00%	0	0
26.4.2011	848.60	-0.82%	0	0
20.4.2011	848.10	+0.59%	0	0
19.4.2011	843.10	0.00%	0	0
18.4.2011	843.10	-1.98%	0	0
30.6.2011	842.60	+0.84%	0	0
11.7.2011	840.60	-1.47%	0	0
25.7.2011	840.10	+0.24%	0	0
22.7.2011	838.10	+0.30%	252 900	3
22.6.2011	837.60	+1.22%	0	0
4.5.2011	837.60	+0.24%	0	0
3.6.2011	837.10	+0.12%	0	0
31.5.2011	837.10	+0.84%	84 000	1
11.5.2011	837.10	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›