ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2011 | 862.60 | +3.64% | 0 | 0 | ||||||||||
22.3.2011 | 862.60 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 875.10 | +1.45% | 0 | 0 | ||||||||||
24.3.2011 | 880.10 | +0.57% | 0 | 0 | ||||||||||
25.3.2011 | 882.60 | +0.28% | 0 | 0 | ||||||||||
28.3.2011 | 882.60 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 872.60 | -1.13% | 0 | 0 | ||||||||||
30.3.2011 | 875.10 | +0.29% | 0 | 0 | ||||||||||
31.3.2011 | 875.10 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 872.60 | -0.29% | 0 | 0 | ||||||||||
4.4.2011 | 876.10 | +0.40% | 0 | 0 | ||||||||||
5.4.2011 | 871.10 | -0.57% | 0 | 0 | ||||||||||
6.4.2011 | 876.60 | +0.63% | 0 | 0 | ||||||||||
7.4.2011 | 876.60 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 876.60 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 874.10 | -0.29% | 0 | 0 | ||||||||||
12.4.2011 | 872.10 | -0.23% | 0 | 0 | ||||||||||
13.4.2011 | 872.60 | +0.06% | 0 | 0 | ||||||||||
14.4.2011 | 860.10 | -1.43% | 0 | 0 | ||||||||||
15.4.2011 | 860.10 | 0.00% | 0 | 0 | ||||||||||
|