ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2011	637.60	+4.94%	189 300	3
15.9.2011	521.10	+4.85%	0	0
21.3.2011	862.60	+3.64%	0	0
1.7.2011	866.60	+2.85%	85 500	1
30.8.2011	589.60	+2.70%	0	0
15.8.2011	654.60	+2.67%	0	0
28.6.2011	820.10	+2.50%	82 500	1
31.8.2011	602.60	+2.20%	0	0
19.5.2011	824.60	+2.17%	0	0
21.7.2011	835.60	+1.89%	83 500	1
29.6.2011	835.60	+1.89%	83 000	1
13.7.2011	828.00	+1.58%	82 900	1
23.3.2011	875.10	+1.45%	0	0
25.8.2011	581.60	+1.24%	117 200	2
22.6.2011	837.60	+1.22%	0	0
8.9.2011	575.10	+0.98%	0	0
26.5.2011	824.10	+0.92%	0	0
6.9.2011	570.10	+0.88%	56 600	1
20.7.2011	820.10	+0.86%	0	0
30.6.2011	842.60	+0.84%	0	0
‹‹ First 60     Next 20 ›