HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 338.80 | +10.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 308.00 | +10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 280.00 | +9.97% | 0 | 0 | ||||||||||
| 26.11.2001 | 254.60 | +9.97% | 0 | 0 | ||||||||||
| 23.11.2001 | 231.50 | +9.97% | 0 | 0 | ||||||||||
| 22.11.2001 | 210.50 | +9.97% | 0 | 0 | ||||||||||
| 21.11.2001 | 191.40 | +10.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 174.00 | 0.00% | 522 | 3 | ||||||||||
| 19.11.2001 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 174.00 | -9.84% | 0 | 0 | ||||||||||
| 15.11.2001 | 193.00 | -9.81% | 0 | 0 | ||||||||||
| 14.11.2001 | 214.00 | -9.70% | 0 | 0 | ||||||||||
| 13.11.2001 | 237.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 237.00 | -9.88% | 0 | 0 | ||||||||||
| 9.11.2001 | 263.00 | -9.93% | 0 | 0 | ||||||||||
| 8.11.2001 | 292.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 292.00 | -9.87% | 0 | 0 | ||||||||||
| 6.11.2001 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 324.00 | -9.74% | 0 | 0 | ||||||||||
| 2.11.2001 | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
