ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	303.60	0.00%	0	0
15.12.2011	303.60	+0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
13.12.2011	314.60	-0.94%	63 500	2
12.12.2011	317.60	-3.79%	0	0
9.12.2011	330.10	-5.71%	34 000	1
8.12.2011	350.10	+1.89%	0	0
7.12.2011	343.60	+0.15%	0	0
6.12.2011	343.10	-2.42%	68 600	2
5.12.2011	351.60	+5.87%	34 000	1
2.12.2011	332.10	+2.47%	0	0
1.12.2011	324.10	-0.15%	0	0
30.11.2011	324.60	+5.22%	248 000	8
29.11.2011	308.50	0.00%	0	0
28.11.2011	308.50	+6.16%	0	0
25.11.2011	290.60	-2.19%	28 500	1
24.11.2011	297.10	+3.70%	0	0
23.11.2011	286.50	-3.41%	0	0
22.11.2011	296.60	-5.12%	0	0
21.11.2011	312.60	-8.62%	62 700	2
18.11.2011	342.10	-3.66%	98 000	3
16.11.2011	355.10	-2.07%	0	0
15.11.2011	362.60	-1.36%	36 000	1
14.11.2011	367.60	+0.14%	37 900	1
11.11.2011	367.10	+0.55%	0	0
10.11.2011	365.10	-0.68%	0	0
9.11.2011	367.60	-0.68%	0	0
8.11.2011	370.10	+0.68%	0	0
7.11.2011	367.60	-2.26%	0	0
4.11.2011	376.10	+0.67%	0	0
3.11.2011	373.60	+0.84%	37 400	1
2.11.2011	370.50	-4.39%	37 900	1
1.11.2011	387.50	-5.51%	39 700	1
31.10.2011	410.10	-6.50%	42 100	1
27.10.2011	438.60	+8.27%	0	0
26.10.2011	405.10	+0.50%	0	0
25.10.2011	403.10	+0.25%	0	0
24.10.2011	402.10	+1.77%	0	0
21.10.2011	395.10	-0.75%	0	0
20.10.2011	398.10	-0.25%	0	0
19.10.2011	399.10	+2.57%	0	0
18.10.2011	389.10	-3.35%	0	0
17.10.2011	402.60	-3.48%	0	0
14.10.2011	417.10	+0.60%	82 500	2
13.10.2011	414.60	-6.33%	42 400	1
12.10.2011	442.60	0.00%	0	0
11.10.2011	442.60	0.00%	0	0
10.10.2011	442.60	-11.94%	136 700	3
7.10.2011	502.60	+3.08%	50 500	1
6.10.2011	487.60	+12.07%	95 500	2
5.10.2011	435.10	+1.78%	0	0
4.10.2011	427.50	-5.02%	0	0
3.10.2011	450.10	-7.60%	47 000	1
30.9.2011	487.10	-0.31%	0	0
29.9.2011	488.60	+0.21%	0	0
27.9.2011	487.60	+7.02%	144 800	3
26.9.2011	455.60	+7.81%	228 500	5
23.9.2011	422.60	-5.90%	342 300	8
22.9.2011	449.10	-10.64%	46 400	1
21.9.2011	502.60	+2.55%	50 000	1
‹‹ First 20    Next 60 ›