ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2011 | 342.10 | -3.66% | 98 000 | 3 | ||||||||||
16.11.2011 | 355.10 | -2.07% | 0 | 0 | ||||||||||
15.11.2011 | 362.60 | -1.36% | 36 000 | 1 | ||||||||||
14.11.2011 | 367.60 | +0.14% | 37 900 | 1 | ||||||||||
11.11.2011 | 367.10 | +0.55% | 0 | 0 | ||||||||||
10.11.2011 | 365.10 | -0.68% | 0 | 0 | ||||||||||
9.11.2011 | 367.60 | -0.68% | 0 | 0 | ||||||||||
8.11.2011 | 370.10 | +0.68% | 0 | 0 | ||||||||||
7.11.2011 | 367.60 | -2.26% | 0 | 0 | ||||||||||
4.11.2011 | 376.10 | +0.67% | 0 | 0 | ||||||||||
3.11.2011 | 373.60 | +0.84% | 37 400 | 1 | ||||||||||
2.11.2011 | 370.50 | -4.39% | 37 900 | 1 | ||||||||||
1.11.2011 | 387.50 | -5.51% | 39 700 | 1 | ||||||||||
31.10.2011 | 410.10 | -6.50% | 42 100 | 1 | ||||||||||
27.10.2011 | 438.60 | +8.27% | 0 | 0 | ||||||||||
26.10.2011 | 405.10 | +0.50% | 0 | 0 | ||||||||||
25.10.2011 | 403.10 | +0.25% | 0 | 0 | ||||||||||
24.10.2011 | 402.10 | +1.77% | 0 | 0 | ||||||||||
21.10.2011 | 395.10 | -0.75% | 0 | 0 | ||||||||||
20.10.2011 | 398.10 | -0.25% | 0 | 0 | ||||||||||
|