ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2011 | 302.60 | -3.81% | 0 | 0 | ||||||||||
12.12.2011 | 317.60 | -3.79% | 0 | 0 | ||||||||||
18.11.2011 | 342.10 | -3.66% | 98 000 | 3 | ||||||||||
17.10.2011 | 402.60 | -3.48% | 0 | 0 | ||||||||||
23.11.2011 | 286.50 | -3.41% | 0 | 0 | ||||||||||
18.10.2011 | 389.10 | -3.35% | 0 | 0 | ||||||||||
12.7.2011 | 815.10 | -3.03% | 82 500 | 1 | ||||||||||
24.6.2011 | 810.10 | -2.70% | 0 | 0 | ||||||||||
8.8.2011 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
6.12.2011 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
19.8.2011 | 585.10 | -2.42% | 0 | 0 | ||||||||||
26.7.2011 | 822.10 | -2.38% | 248 600 | 3 | ||||||||||
10.8.2011 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
26.8.2011 | 573.10 | -2.28% | 0 | 0 | ||||||||||
11.7.2011 | 840.60 | -2.27% | 85 500 | 1 | ||||||||||
7.11.2011 | 367.60 | -2.26% | 0 | 0 | ||||||||||
25.11.2011 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
2.9.2011 | 592.00 | -2.15% | 0 | 0 | ||||||||||
16.11.2011 | 355.10 | -2.07% | 0 | 0 | ||||||||||
28.7.2011 | 807.00 | -1.84% | 0 | 0 | ||||||||||
|