ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2011	815.10	+1.87%	0	0
15.8.2011	650.10	+1.80%	0	0
5.10.2011	435.10	+1.78%	0	0
24.10.2011	402.10	+1.77%	0	0
13.7.2011	829.50	+1.77%	166 000	2
22.6.2011	837.10	+1.70%	84 000	1
29.8.2011	582.60	+1.66%	58 000	1
21.7.2011	836.60	+1.58%	83 600	1
17.8.2011	658.60	+1.31%	0	0
8.9.2011	575.10	+0.98%	0	0
3.11.2011	373.60	+0.84%	37 400	1
8.11.2011	370.10	+0.68%	0	0
4.11.2011	376.10	+0.67%	0	0
22.7.2011	842.10	+0.66%	168 700	2
24.8.2011	574.50	+0.61%	0	0
14.10.2011	417.10	+0.60%	82 500	2
11.11.2011	367.10	+0.55%	0	0
6.9.2011	570.10	+0.55%	56 600	1
4.7.2011	874.10	+0.53%	0	0
26.10.2011	405.10	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›