ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2011	820.10	-0.91%	0	0
21.6.2011	823.10	+0.37%	0	0
22.6.2011	837.10	+1.70%	84 000	1
23.6.2011	832.60	-0.54%	0	0
24.6.2011	810.10	-2.70%	0	0
27.6.2011	800.10	-1.23%	0	0
28.6.2011	815.10	+1.87%	0	0
29.6.2011	841.10	+3.19%	248 900	3
30.6.2011	843.10	+0.24%	0	0
1.7.2011	869.50	+3.13%	0	0
4.7.2011	874.10	+0.53%	0	0
7.7.2011	874.10	0.00%	0	0
8.7.2011	860.10	-1.60%	171 800	2
11.7.2011	840.60	-2.27%	85 500	1
12.7.2011	815.10	-3.03%	82 500	1
13.7.2011	829.50	+1.77%	166 000	2
14.7.2011	822.60	-0.83%	0	0
15.7.2011	822.60	0.00%	0	0
18.7.2011	819.10	-0.43%	0	0
19.7.2011	807.60	-1.40%	81 000	1
‹‹ First 60     Next 20 ›