ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2011	820.10	-0.91%	0	0
21.6.2011	823.10	+0.37%	0	0
22.6.2011	837.10	+1.70%	84 000	1
23.6.2011	832.60	-0.54%	0	0
24.6.2011	810.10	-2.70%	0	0
27.6.2011	800.10	-1.23%	0	0
28.6.2011	815.10	+1.87%	0	0
29.6.2011	841.10	+3.19%	248 900	3
30.6.2011	843.10	+0.24%	0	0
1.7.2011	869.50	+3.13%	0	0
4.7.2011	874.10	+0.53%	0	0
7.7.2011	874.10	0.00%	0	0
8.7.2011	860.10	-1.60%	171 800	2
11.7.2011	840.60	-2.27%	85 500	1
12.7.2011	815.10	-3.03%	82 500	1
13.7.2011	829.50	+1.77%	166 000	2
14.7.2011	822.60	-0.83%	0	0
15.7.2011	822.60	0.00%	0	0
18.7.2011	819.10	-0.43%	0	0
19.7.2011	807.60	-1.40%	81 000	1
20.7.2011	823.60	+1.98%	82 000	1
21.7.2011	836.60	+1.58%	83 600	1
22.7.2011	842.10	+0.66%	168 700	2
25.7.2011	842.10	0.00%	0	0
26.7.2011	822.10	-2.38%	248 600	3
27.7.2011	822.10	0.00%	0	0
28.7.2011	807.00	-1.84%	0	0
29.7.2011	805.60	-0.17%	0	0
1.8.2011	800.10	-0.68%	80 500	1
2.8.2011	790.10	-1.25%	237 000	3
3.8.2011	750.50	-5.01%	0	0
4.8.2011	703.10	-6.32%	218 200	3
5.8.2011	692.10	-1.56%	198 000	3
8.8.2011	674.60	-2.53%	69 000	1
9.8.2011	630.10	-6.60%	252 300	4
10.8.2011	615.60	-2.30%	777 000	12
11.8.2011	611.60	-0.65%	182 200	3
12.8.2011	638.60	+4.41%	442 100	7
15.8.2011	650.10	+1.80%	0	0
16.8.2011	650.10	0.00%	0	0
17.8.2011	658.60	+1.31%	0	0
18.8.2011	599.60	-8.96%	382 500	6
19.8.2011	585.10	-2.42%	0	0
22.8.2011	578.60	-1.11%	238 800	4
23.8.2011	571.00	-1.31%	0	0
24.8.2011	574.50	+0.61%	0	0
25.8.2011	586.50	+2.09%	58 500	1
26.8.2011	573.10	-2.28%	0	0
29.8.2011	582.60	+1.66%	58 000	1
30.8.2011	599.60	+2.92%	0	0
31.8.2011	602.10	+0.42%	0	0
1.9.2011	605.00	+0.48%	61 000	1
2.9.2011	592.00	-2.15%	0	0
5.9.2011	567.00	-4.22%	115 200	2
6.9.2011	570.10	+0.55%	56 600	1
7.9.2011	569.50	-0.11%	0	0
8.9.2011	575.10	+0.98%	0	0
9.9.2011	542.60	-5.65%	112 000	2
12.9.2011	519.10	-4.33%	150 700	3
13.9.2011	510.10	-1.73%	101 500	2
‹‹ First 20    Next 60 ›