ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2011	442.60	-11.94%	136 700	3
22.9.2011	449.10	-10.64%	46 400	1
18.8.2011	599.60	-8.96%	382 500	6
21.11.2011	312.60	-8.62%	62 700	2
3.10.2011	450.10	-7.60%	47 000	1
9.8.2011	630.10	-6.60%	252 300	4
31.10.2011	410.10	-6.50%	42 100	1
13.10.2011	414.60	-6.33%	42 400	1
4.8.2011	703.10	-6.32%	218 200	3
23.9.2011	422.60	-5.90%	342 300	8
9.12.2011	330.10	-5.71%	34 000	1
9.9.2011	542.60	-5.65%	112 000	2
1.11.2011	387.50	-5.51%	39 700	1
19.9.2011	490.10	-5.13%	299 400	6
22.11.2011	296.60	-5.12%	0	0
4.10.2011	427.50	-5.02%	0	0
3.8.2011	750.50	-5.01%	0	0
2.11.2011	370.50	-4.39%	37 900	1
12.9.2011	519.10	-4.33%	150 700	3
5.9.2011	567.00	-4.22%	115 200	2
14.12.2011	302.60	-3.81%	0	0
12.12.2011	317.60	-3.79%	0	0
18.11.2011	342.10	-3.66%	98 000	3
17.10.2011	402.60	-3.48%	0	0
23.11.2011	286.50	-3.41%	0	0
18.10.2011	389.10	-3.35%	0	0
12.7.2011	815.10	-3.03%	82 500	1
24.6.2011	810.10	-2.70%	0	0
8.8.2011	674.60	-2.53%	69 000	1
6.12.2011	343.10	-2.42%	68 600	2
19.8.2011	585.10	-2.42%	0	0
26.7.2011	822.10	-2.38%	248 600	3
10.8.2011	615.60	-2.30%	777 000	12
26.8.2011	573.10	-2.28%	0	0
11.7.2011	840.60	-2.27%	85 500	1
7.11.2011	367.60	-2.26%	0	0
25.11.2011	290.60	-2.19%	28 500	1
2.9.2011	592.00	-2.15%	0	0
16.11.2011	355.10	-2.07%	0	0
28.7.2011	807.00	-1.84%	0	0
13.9.2011	510.10	-1.73%	101 500	2
8.7.2011	860.10	-1.60%	171 800	2
14.9.2011	502.10	-1.57%	0	0
5.8.2011	692.10	-1.56%	198 000	3
19.7.2011	807.60	-1.40%	81 000	1
15.11.2011	362.60	-1.36%	36 000	1
23.8.2011	571.00	-1.31%	0	0
2.8.2011	790.10	-1.25%	237 000	3
27.6.2011	800.10	-1.23%	0	0
22.8.2011	578.60	-1.11%	238 800	4
13.12.2011	314.60	-0.94%	63 500	2
20.6.2011	820.10	-0.91%	0	0
14.7.2011	822.60	-0.83%	0	0
16.9.2011	516.60	-0.77%	0	0
21.10.2011	395.10	-0.75%	0	0
9.11.2011	367.60	-0.68%	0	0
10.11.2011	365.10	-0.68%	0	0
1.8.2011	800.10	-0.68%	80 500	1
11.8.2011	611.60	-0.65%	182 200	3
23.6.2011	832.60	-0.54%	0	0
‹‹ First 20    Next 60 ›