ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2011 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
27.10.2011 | 438.60 | +8.27% | 0 | 0 | ||||||||||
26.9.2011 | 455.60 | +7.81% | 228 500 | 5 | ||||||||||
27.9.2011 | 487.60 | +7.02% | 144 800 | 3 | ||||||||||
28.11.2011 | 308.50 | +6.16% | 0 | 0 | ||||||||||
5.12.2011 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
30.11.2011 | 324.60 | +5.22% | 248 000 | 8 | ||||||||||
12.8.2011 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
24.11.2011 | 297.10 | +3.70% | 0 | 0 | ||||||||||
15.9.2011 | 520.60 | +3.68% | 0 | 0 | ||||||||||
29.6.2011 | 841.10 | +3.19% | 248 900 | 3 | ||||||||||
1.7.2011 | 869.50 | +3.13% | 0 | 0 | ||||||||||
7.10.2011 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
30.8.2011 | 599.60 | +2.92% | 0 | 0 | ||||||||||
19.10.2011 | 399.10 | +2.57% | 0 | 0 | ||||||||||
21.9.2011 | 502.60 | +2.55% | 50 000 | 1 | ||||||||||
2.12.2011 | 332.10 | +2.47% | 0 | 0 | ||||||||||
25.8.2011 | 586.50 | +2.09% | 58 500 | 1 | ||||||||||
20.7.2011 | 823.60 | +1.98% | 82 000 | 1 | ||||||||||
8.12.2011 | 350.10 | +1.89% | 0 | 0 | ||||||||||
|