ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2011	487.60	+12.07%	95 500	2
27.10.2011	438.60	+8.27%	0	0
26.9.2011	455.60	+7.81%	228 500	5
27.9.2011	487.60	+7.02%	144 800	3
28.11.2011	308.50	+6.16%	0	0
5.12.2011	351.60	+5.87%	34 000	1
30.11.2011	324.60	+5.22%	248 000	8
12.8.2011	638.60	+4.41%	442 100	7
24.11.2011	297.10	+3.70%	0	0
15.9.2011	520.60	+3.68%	0	0
29.6.2011	841.10	+3.19%	248 900	3
1.7.2011	869.50	+3.13%	0	0
7.10.2011	502.60	+3.08%	50 500	1
30.8.2011	599.60	+2.92%	0	0
19.10.2011	399.10	+2.57%	0	0
21.9.2011	502.60	+2.55%	50 000	1
2.12.2011	332.10	+2.47%	0	0
25.8.2011	586.50	+2.09%	58 500	1
20.7.2011	823.60	+1.98%	82 000	1
8.12.2011	350.10	+1.89%	0	0
28.6.2011	815.10	+1.87%	0	0
15.8.2011	650.10	+1.80%	0	0
5.10.2011	435.10	+1.78%	0	0
24.10.2011	402.10	+1.77%	0	0
13.7.2011	829.50	+1.77%	166 000	2
22.6.2011	837.10	+1.70%	84 000	1
29.8.2011	582.60	+1.66%	58 000	1
21.7.2011	836.60	+1.58%	83 600	1
17.8.2011	658.60	+1.31%	0	0
8.9.2011	575.10	+0.98%	0	0
3.11.2011	373.60	+0.84%	37 400	1
8.11.2011	370.10	+0.68%	0	0
4.11.2011	376.10	+0.67%	0	0
22.7.2011	842.10	+0.66%	168 700	2
24.8.2011	574.50	+0.61%	0	0
14.10.2011	417.10	+0.60%	82 500	2
11.11.2011	367.10	+0.55%	0	0
6.9.2011	570.10	+0.55%	56 600	1
4.7.2011	874.10	+0.53%	0	0
26.10.2011	405.10	+0.50%	0	0
1.9.2011	605.00	+0.48%	61 000	1
31.8.2011	602.10	+0.42%	0	0
21.6.2011	823.10	+0.37%	0	0
15.12.2011	303.60	+0.33%	0	0
25.10.2011	403.10	+0.25%	0	0
30.6.2011	843.10	+0.24%	0	0
29.9.2011	488.60	+0.21%	0	0
7.12.2011	343.60	+0.15%	0	0
14.11.2011	367.60	+0.14%	37 900	1
20.9.2011	490.10	0.00%	0	0
11.10.2011	442.60	0.00%	0	0
12.10.2011	442.60	0.00%	0	0
16.12.2011	303.60	0.00%	0	0
29.11.2011	308.50	0.00%	0	0
16.8.2011	650.10	0.00%	0	0
27.7.2011	822.10	0.00%	0	0
25.7.2011	842.10	0.00%	0	0
15.7.2011	822.60	0.00%	0	0
7.7.2011	874.10	0.00%	0	0
7.9.2011	569.50	-0.11%	0	0
‹‹ First 20    Next 60 ›