PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2011	898.80	+0.58%	0	0
16.11.2011	893.60	-0.17%	0	0
15.11.2011	895.10	-1.92%	0	0
14.11.2011	912.60	+0.43%	0	0
11.11.2011	908.70	+0.68%	0	0
10.11.2011	902.60	+0.28%	452 500	5
9.11.2011	900.10	-2.08%	904 500	10
8.11.2011	919.20	-0.80%	0	0
7.11.2011	926.60	-0.86%	0	0
4.11.2011	934.60	+1.08%	0	0
3.11.2011	924.60	+0.54%	460 000	5
2.11.2011	919.60	+1.04%	457 500	5
1.11.2011	910.10	-3.45%	0	0
31.10.2011	942.60	-1.05%	472 500	5
27.10.2011	952.60	+2.70%	1 399 950	15
26.10.2011	927.60	+0.01%	92 000	1
25.10.2011	927.50	-0.28%	0	0
24.10.2011	930.10	+1.36%	0	0
21.10.2011	917.60	+0.26%	0	0
20.10.2011	915.20	-1.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›