PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2011	892.00	+0.58%	0	0
16.11.2011	893.60	-0.17%	0	0
15.11.2011	895.10	-1.92%	0	0
26.9.2011	895.60	+2.64%	1 079 300	12
4.10.2011	896.10	-1.81%	0	0
18.11.2011	898.80	+0.58%	0	0
9.11.2011	900.10	-2.08%	904 500	10
10.11.2011	902.60	+0.28%	452 500	5
5.10.2011	908.10	+1.34%	0	0
11.11.2011	908.70	+0.68%	0	0
22.9.2011	909.60	-2.20%	0	0
1.11.2011	910.10	-3.45%	0	0
18.10.2011	910.10	-1.60%	457 300	5
30.9.2011	912.10	-0.65%	0	0
14.11.2011	912.60	+0.43%	0	0
3.10.2011	912.60	+0.05%	0	0
20.10.2011	915.20	-1.59%	0	0
21.10.2011	917.60	+0.26%	0	0
6.10.2011	917.60	+1.05%	0	0
29.9.2011	918.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›