PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2011	930.00	+2.19%	0	0
18.10.2011	910.10	-1.60%	457 300	5
17.10.2011	924.90	-0.24%	0	0
14.10.2011	927.10	-0.53%	0	0
13.10.2011	932.00	-0.06%	0	0
12.10.2011	932.60	+1.36%	462 500	5
11.10.2011	920.10	-0.54%	0	0
10.10.2011	925.10	-2.01%	462 500	5
7.10.2011	944.10	+2.89%	938 500	10
6.10.2011	917.60	+1.05%	0	0
5.10.2011	908.10	+1.34%	0	0
4.10.2011	896.10	-1.81%	0	0
3.10.2011	912.60	+0.05%	0	0
30.9.2011	912.10	-0.65%	0	0
29.9.2011	918.10	0.00%	0	0
27.9.2011	918.10	+2.51%	0	0
26.9.2011	895.60	+2.64%	1 079 300	12
23.9.2011	872.60	-4.07%	1 317 500	15
22.9.2011	909.60	-2.20%	0	0
21.9.2011	930.10	+0.54%	468 000	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›