CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.00 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 346 500 | 35 | ||||||
7.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|