CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||||
| 8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||||
| 25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||||
| 21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||||
| 2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||||
| 3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||||
| 22.8.1996 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 101.00 | -8.18% | 21 818 | 2 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
| 1.8.1996 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | -0.99% | 53 715 | 5 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.50 | -0.98% | 10 991 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.10 | -0.39% | 10 030 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
