CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	95.00	-500.00%	664 344	63		0.00%	0	0
30.9.1994	100.80	-307.00%	41 681	4
8.8.1994	101.00	-288.00%	51 264	5
25.7.1994	104.00	-95.00%	52 538	5
21.11.1994	99.75	-44.00%	115 340	11
2.11.1994	100.20	-29.00%	10 471	1
3.10.1994	100.50	-29.00%	103 938	10
22.8.1996	89.37	-10.00%	9 145	1		0.00%	0	0
15.2.1996	101.00	-8.18%	21 818	2		0.00%	0	0
21.11.1996	99.00	-1.97%	20 835	2		0.00%	0
1.8.1996	99.30	-1.78%	20 131	2		0.00%	0	0
29.1.1996	100.00	-0.99%	53 715	5		0.00%	0	0
25.3.1996	100.50	-0.98%	10 991	1		0.00%	0	0
30.5.1996	101.10	-0.39%	10 030	1		0.00%	0	0
24.2.1997	99.00	0.00%	0	0		0.00%	0
25.2.1997	99.00	0.00%	0	0		0.00%	0
26.2.1997	99.00	0.00%	0	0		0.00%	0
27.2.1997	99.00	0.00%	0	0		0.00%	0
28.2.1997	99.00	0.00%	0	0		0.00%	0
3.3.1997	99.00	0.00%	0	0		0.00%	0
4.3.1997	99.00	0.00%	0	0		0.00%	0
5.3.1997	99.00	0.00%	0	0		0.00%	0
6.3.1997	99.00	0.00%	0	0		0.00%	0
7.3.1997	99.00	0.00%	0	0		0.00%	0
10.3.1997	99.00	0.00%	0	0		0.00%	0
11.3.1997	99.00	0.00%	0	0		0.00%	0
12.3.1997	99.00	0.00%	0	0		0.00%	0
13.3.1997	99.00	0.00%	0	0		0.00%	0
14.3.1997	99.00	0.00%	0	0		0.00%	0
17.3.1997	99.00	0.00%	0	0		0.00%	0
18.3.1997	99.00	0.00%	0	0		0.00%	0
19.3.1997	99.00	0.00%	0	0		0.00%	0
20.3.1997	99.00	0.00%	0	0		0.00%	0
21.3.1997	99.00	0.00%	0	0		0.00%	0
24.3.1997	99.00	0.00%	0	0		0.00%	0
25.3.1997	99.00	0.00%	0	0		0.00%	0
26.3.1997	99.00	0.00%	0	0		0.00%	0
27.3.1997	99.00	0.00%	0	0		0.00%	0
28.3.1997	99.00	0.00%	0	0		0.00%	0
1.4.1997	99.00	0.00%	0	0		0.00%	0
2.4.1997	99.00	0.00%	0	0		0.00%	0
3.4.1997	99.00	0.00%	0	0		0.00%	0
4.4.1997	99.00	0.00%	0	0		0.00%	0
7.4.1997	99.00	0.00%	0	0		0.00%	0
8.4.1997	99.00	0.00%	0	0	9 900.00	-1.00%	346 500	35
9.4.1997	99.00	0.00%	0	0		0.00%	0
10.4.1997	99.00	0.00%	0	0		0.00%	0
11.4.1997	99.00	0.00%	0	0		0.00%	0
14.4.1997	99.00	0.00%	0	0		0.00%	0
15.4.1997	99.00	0.00%	0	0		0.00%	0
16.4.1997	99.00	0.00%	0	0		0.00%	0
17.4.1997	99.00	0.00%	0	0		0.00%	0
18.4.1997	99.00	0.00%	0	0		0.00%	0
21.4.1997	99.00	0.00%	0	0		0.00%	0
22.4.1997	99.00	0.00%	0	0		0.00%	0
23.4.1997	99.00	0.00%	0	0		0.00%	0
24.4.1997	99.00	0.00%	21 897	2		0.00%	0
25.4.1997	99.00	0.00%	0	0		0.00%	0
28.4.1997	99.00	0.00%	0	0		0.00%	0
29.4.1997	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›