CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	100.00	0.00%	0	0	0.00	+11.11%	0	0
18.9.1996	100.00	0.00%	0	0		+11.00%	0	0
12.9.1996	100.00	+6.57%	102 778	10		+11.00%	0	0
4.9.1996	93.83	0.00%	0	0		+11.00%	0	0
18.9.1995	98.00	0.00%	0	0		+3.00%	0	0
2.2.1995			0	0		+1.00%	0	0
25.4.1997	99.00	0.00%	0	0		0.00%	0
28.4.1997	99.00	0.00%	0	0		0.00%	0
29.4.1997	99.00	0.00%	0	0		0.00%	0
30.4.1997	99.00	0.00%	0	0		0.00%	0
2.5.1997	99.00	0.00%	0	0		0.00%	0
5.5.1997	99.00	0.00%	0	0		0.00%	0
6.5.1997	99.00	0.00%	0	0		0.00%	0
7.5.1997	99.00	0.00%	0	0		0.00%	0
9.5.1997	99.00	0.00%	0	0		0.00%	0
12.5.1997	99.00	0.00%	0	0		0.00%	0
13.5.1997	99.00	0.00%	0	0		0.00%	0
14.5.1997	99.00	0.00%	0	0		0.00%	0
15.5.1997	99.00	0.00%	0	0		0.00%	0
16.5.1997	99.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›