CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 1.00 | 0.00% | 14 | 14 | ||||||||||
| 20.8.1998 | 6.00 | +9.09% | 24 | 4 | ||||||||||
| 17.8.1998 | 6.00 | -14.28% | 66 | 11 | ||||||||||
| 14.5.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 5.5.1998 | 15.50 | -3.12% | 109 | 7 | ||||||||||
| 30.3.2001 | 10.00 | 0.00% | 140 | 14 | ||||||||||
| 20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| 20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 12.5.1998 | 15.50 | 0.00% | 217 | 14 | ||||||||||
| 11.5.1998 | 15.50 | -3.12% | 233 | 15 | ||||||||||
| 29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| 18.5.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||||
| 9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
| 18.7.1997 | 55.00 | -8.78% | 330 | 6 | ||||||||||
| 18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| 16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
| 15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
| ||||||||||||||
