CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 0.10 | -50.00% | 0 | 0 | ||||||||||
15.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
14.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
1.4.1999 | 1.00 | -37.50% | 0 | 0 | ||||||||||
3.8.1999 | 0.20 | -33.33% | 0 | 0 | ||||||||||
11.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
10.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
2.8.1999 | 0.30 | -25.00% | 0 | 0 | ||||||||||
10.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
9.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
30.7.1999 | 0.40 | -20.00% | 0 | 0 | ||||||||||
8.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
26.2.1999 | 4.10 | -18.00% | 0 | 0 | ||||||||||
19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
29.7.1999 | 0.50 | -16.66% | 0 | 0 | ||||||||||
7.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
|