CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| 10.1.1995 | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
| 16.1.1995 | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
| 31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
| 20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
| 28.6.1996 | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| 2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| 15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||||
| 16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
| 10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| 30.3.1995 | 0 | 0 | 98.00 | +7.00% | 980 | 10 | ||||||||
| 3.4.1995 | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| 10.5.1996 | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| 21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| 13.5.1996 | 89.03 | -4.99% | 6 232 | 70 | 92.50 | +1.00% | 5 365 | 58 | ||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
| ||||||||||||||
