CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| 16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| 20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| 19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| 2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 18.4.1997 | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| 4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 120.00 | -54.00% | 120 | 1 | ||||||||||
| 21.9.1994 | 127.94 | -499.00% | 128 | 1 | ||||||||||
| ||||||||||||||
