CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
27.5.1998 | 17.60 | -2.76% | 18 | 1 | ||||||||||
31.12.1997 | 24.00 | -4.00% | 24 | 1 | ||||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
21.5.1999 | 5.00 | 0.00% | 30 | 6 | ||||||||||
22.4.1999 | 5.00 | 0.00% | 30 | 6 | ||||||||||
7.10.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
29.9.1998 | 10.00 | -9.09% | 30 | 3 | ||||||||||
7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
3.6.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
13.10.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
9.2.1998 | 21.00 | 0.00% | 42 | 2 | ||||||||||
9.2.1999 | 8.00 | 0.00% | 48 | 6 | ||||||||||
26.4.1999 | 5.00 | 0.00% | 50 | 10 | ||||||||||
14.1.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
11.11.1997 | 25.00 | +2.04% | 50 | 2 | ||||||||||
13.7.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
|