CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
| 3.11.1997 | -32.51% | 0 | ||||||||||||
| 1.7.1996 | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
| 6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| 7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
| 28.3.1995 | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| 10.4.1996 | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
| 15.6.1999 | 5.00 | -16.66% | 1 380 | 276 | ||||||||||
| 3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 10.11.1998 | 11.00 | -15.38% | 165 | 15 | ||||||||||
| 18.2.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
| 9.2.1995 | 101.85 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.2.1997 | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
| 16.2.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 8.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 18.3.1996 | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| 20.2.1996 | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| 2.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
