AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
| 22.3.1995 | 72.92 | +499.00% | 875 | 12 | ||||||||||
| 20.3.1995 | 66.15 | +500.00% | 926 | 14 | ||||||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 18.4.1997 | 95.00 | 0.00% | 1 140 | 12 | 100.00 | +1.77% | 6 000 | 60 | ||||||
| 9.4.1996 | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
| 16.4.1997 | 95.00 | +0.25% | 1 330 | 14 | 0.00% | 0 | ||||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| ||||||||||||||
