AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 36.40 | +0.55% | 255 | 7 | ||||||||||
6.3.1998 | 33.60 | -4.27% | 235 | 7 | ||||||||||
4.3.1998 | 35.10 | -9.41% | 246 | 7 | ||||||||||
19.2.1998 | 39.00 | +8.33% | 273 | 7 | ||||||||||
2.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
18.7.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
|