AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| 11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
| 3.10.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
| 22.7.1996 | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
| 6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| 1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
| 8.1.1996 | 152.46 | +5.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.4.1997 | 94.76 | +4.99% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| 11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
| 11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
| ||||||||||||||
