AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 47.00 | -9.61% | 1 645 | 35 | ||||||||||
| 21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| 2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 17.11.1997 | -9.52% | 0 | ||||||||||||
| 1.9.1997 | -9.52% | 0 | ||||||||||||
| 4.3.1998 | 35.10 | -9.41% | 246 | 7 | ||||||||||
| 29.8.1997 | -9.35% | 0 | ||||||||||||
| 26.9.1997 | 39.00 | -9.30% | 2 340 | 60 | ||||||||||
| 28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| 4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| ||||||||||||||
