AMYLON HAVLÍČ.BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					33.10	-1.48%	1 026	31
6.3.1998					33.60	-4.27%	235	7
22.10.1997					33.60	-4.13%	1 042	31
15.7.1998					35.00	0.00%	420	12
10.7.1998					35.00	0.00%	490	14
8.7.1998					35.00	-8.13%	840	24
10.4.1998					35.00	0.00%	735	21
30.3.1998					35.00	0.00%	735	21
25.3.1998					35.00	-2.77%	840	24
11.3.1998					35.00	+1.01%	140	4
20.10.1997					35.00	0.00%	1 470	42
17.10.1997					35.00	-7.89%	770	22
4.3.1998					35.10	-9.41%	246	7
16.3.1998					35.50	-1.38%	1 243	35
28.7.1998					36.00	0.00%	1 008	28
24.7.1998					36.00	0.00%	252	7
23.7.1998					36.00	0.00%	3 780	105
22.7.1998					36.00	0.00%	1 008	28
24.3.1998					36.00	0.00%	504	14
16.2.1998					36.00	-10.00%	612	17
24.4.1998					36.10	0.00%	505	14
20.4.1998					36.10	-9.75%	1 372	38
11.5.1998					36.20	-0.27%	507	14
6.5.1998					36.20	-0.27%	2 172	60
12.5.1998					36.40	+0.55%	255	7
20.5.1998					36.50	0.00%	256	7
19.5.1998					36.50	0.00%	767	21
18.5.1998					36.50	0.00%	511	14
8.6.1998					36.60	-3.93%	366	10
28.5.1998					37.00	0.00%	666	18
26.5.1998					37.00	0.00%	148	4
11.8.1998					37.50	-3.84%	1 350	36
3.6.1998					38.00	0.00%	1 330	35
25.11.1997					38.00	0.00%	2 546	67
21.11.1997					38.00	0.00%	1 064	28
16.10.1997					38.00	-5.00%	532	14
7.7.1998					38.10	0.00%	267	7
29.6.1998					38.10	0.00%	267	7
22.6.1998					38.10	0.00%	267	7
10.6.1998					38.10	0.00%	457	12
5.6.1998					38.10	+0.07%	267	7
24.8.1998					39.00	0.00%	546	14
17.8.1998					39.00	0.00%	546	14
14.8.1998					39.00	0.00%	546	14
19.2.1998					39.00	+8.33%	273	7
26.9.1997					39.00	-9.30%	2 340	60
7.10.1997					39.50	-1.25%	2 370	60
27.11.1998					40.00	-0.12%	3 365	84
1.12.1998					40.00	0.00%	560	14
2.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	1 400	35
15.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	1 520	38
‹‹ First 20    Next 60 ›