AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| 22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 2.10.1998 | 41.00 | +1.76% | 164 | 4 | ||||||||||
| 26.5.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 11.3.1998 | 35.00 | +1.01% | 140 | 4 | ||||||||||
| 8.1.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| 19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 17.11.1998 | 40.10 | 0.00% | 281 | 7 | ||||||||||
| 24.7.1998 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 7.7.1998 | 38.10 | 0.00% | 267 | 7 | ||||||||||
| 29.6.1998 | 38.10 | 0.00% | 267 | 7 | ||||||||||
| 22.6.1998 | 38.10 | 0.00% | 267 | 7 | ||||||||||
| 5.6.1998 | 38.10 | +0.07% | 267 | 7 | ||||||||||
| 20.5.1998 | 36.50 | 0.00% | 256 | 7 | ||||||||||
| ||||||||||||||
