AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.15 | -2 999.00% | 6 858 | 120 | ||||||||||
| 7.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
| 17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| 31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 30.10.1995 | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| 21.4.1997 | 90.25 | -5.00% | 6 318 | 70 | 0.00% | 0 | ||||||||
| 14.4.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| 1.4.1997 | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
| 4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
| 6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| 20.5.1997 | 85.50 | -5.00% | 7 353 | 86 | 0.00% | 0 | ||||||||
| 10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| 6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
| 15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
| 10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 1.4.1996 | 190.00 | -5.00% | 0 | 0 | 160.80 | -8.00% | 4 502 | 28 | ||||||
| 20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| 11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 23.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 94.77 | -4.99% | 0 | 0 | 100.00 | +2.04% | 8 400 | 84 | ||||||
| 7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| 6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| 17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
| 22.5.1996 | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| ||||||||||||||
