AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| 20.3.1995 | 66.15 | +500.00% | 926 | 14 | ||||||||||
| 17.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
| 27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| 23.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 72.92 | +499.00% | 875 | 12 | ||||||||||
| 30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 84.39 | +498.00% | 1 772 | 21 | ||||||||||
| 24.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 60.00 | +498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
| 3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
