AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| 19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
| 16.2.1998 | 36.00 | -10.00% | 612 | 17 | ||||||||||
| 13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.5.1997 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
| 20.5.1996 | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| 30.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.5.1997 | 85.50 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 20.4.1998 | 36.10 | -9.75% | 1 372 | 38 | ||||||||||
| 27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
