IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
| 27.4.2001 | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
| 30.4.1997 | 687.00 | +4.88% | 0 | 0 | 691.00 | +9.08% | 249 662 | 349 | ||||||
| 25.8.1997 | 903.00 | +4.75% | 1 292 193 | 1 431 | 904.50 | +8.96% | 270 407 | 296 | ||||||
| 19.11.1996 | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| 3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| 17.3.2000 | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
| 5.12.1996 | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
| 28.11.1996 | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
| 4.1.2001 | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| 15.3.2001 | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
| 15.8.1997 | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| 12.1.2000 | 1 460.00 | +0.34% | 207 320 | 142 | 1 450.20 | +6.15% | 273 433 | 189 | ||||||
| 14.1.1997 | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| 26.6.1998 | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
| 19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| 19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| 20.3.1997 | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
| 27.12.1996 | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
| 9.12.1997 | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| 13.1.1997 | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
| 6.3.2000 | 1 540.00 | +0.85% | 799 260 | 519 | 1 523.50 | +5.86% | 637 512 | 418 | ||||||
| 9.1.2001 | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| 14.8.1997 | 770.00 | +4.47% | 469 700 | 610 | 764.90 | +5.82% | 259 581 | 339 | ||||||
| 29.4.1997 | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
| 2.12.1996 | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| 30.12.1996 | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| 23.5.1997 | 563.00 | +4.84% | 0 | 0 | 565.60 | +5.41% | 204 239 | 365 | ||||||
| 12.3.2002 | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| 15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| 7.1.1997 | 735.00 | -4.17% | 119 070 | 162 | 690.00 | +5.21% | 189 571 | 257 | ||||||
| 16.9.1996 | 922.00 | +4.89% | 896 184 | 972 | 880.00 | +5.00% | 216 283 | 240 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 14.1.2000 | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| 2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| 26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| 26.9.1997 | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| 3.2.1999 | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| 18.11.1996 | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
| 21.3.1997 | 662.00 | +4.91% | 730 186 | 1 103 | 660.00 | +4.17% | 284 700 | 439 | ||||||
| 2.11.2001 | 1 310.00 | 0.00% | 0 | 0 | 1 322.50 | +4.13% | 142 455 | 108 | ||||||
| 10.1.1997 | 744.00 | +4.64% | 566 184 | 761 | 769.00 | +4.06% | 208 801 | 284 | ||||||
| 12.9.1996 | 838.00 | +4.88% | 0 | 0 | 860.00 | +4.00% | 258 603 | 312 | ||||||
| 24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| 9.2.1995 | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
| 3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| 18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| 6.1.1999 | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| 28.5.1997 | 578.00 | +4.90% | 0 | 0 | 584.00 | +3.65% | 213 502 | 369 | ||||||
| 29.12.1998 | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
| 24.11.1997 | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
| 13.8.1997 | 737.00 | +1.23% | 106 128 | 144 | 735.00 | +3.56% | 140 377 | 194 | ||||||
| 15.9.1999 | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
| 4.12.1996 | 736.00 | +4.99% | 329 728 | 448 | 733.00 | +3.46% | 124 079 | 174 | ||||||
| 31.10.1996 | 681.00 | -4.88% | 736 842 | 1 082 | 630.00 | +3.42% | 87 401 | 128 | ||||||
| 8.4.1997 | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
| 23.2.2000 | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
| ||||||||||||||
