IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| 13.1.1997 | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
| 6.3.2000 | 1 540.00 | +0.85% | 799 260 | 519 | 1 523.50 | +5.86% | 637 512 | 418 | ||||||
| 9.1.2001 | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| 14.8.1997 | 770.00 | +4.47% | 469 700 | 610 | 764.90 | +5.82% | 259 581 | 339 | ||||||
| 29.4.1997 | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
| 2.12.1996 | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| 30.12.1996 | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| 23.5.1997 | 563.00 | +4.84% | 0 | 0 | 565.60 | +5.41% | 204 239 | 365 | ||||||
| 12.3.2002 | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| 15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| 7.1.1997 | 735.00 | -4.17% | 119 070 | 162 | 690.00 | +5.21% | 189 571 | 257 | ||||||
| 16.9.1996 | 922.00 | +4.89% | 896 184 | 972 | 880.00 | +5.00% | 216 283 | 240 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 14.1.2000 | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| 2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| 26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| 26.9.1997 | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| ||||||||||||||
