IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
13.10.1997 | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1997 | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.6.1997 | 803.00 | 0.00% | 0 | 0 | 701.00 | +9.85% | 11 915 | 17 | ||||||
21.8.1997 | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
5.6.1997 | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
26.6.1998 | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
26.8.1997 | 751.00 | +4.88% | 0 | 0 | 779.60 | +9.15% | 25 628 | 33 | ||||||
4.5.1998 | 812.00 | +4.90% | 23 548 | 29 | 805.10 | +9.06% | 32 981 | 40 | ||||||
24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
10.6.1997 | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
13.11.1997 | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
21.7.1998 | 950.00 | +0.21% | 40 850 | 43 | 999.00 | +7.88% | 24 685 | 25 | ||||||
29.4.1998 | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
24.9.1996 | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
3.12.1998 | 1 011.00 | -1.36% | 5 055 | 5 | 1 051.00 | +7.24% | 21 020 | 20 | ||||||
29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
9.3.1998 | 561.00 | 0.00% | 0 | 0 | 559.40 | +7.10% | 16 239 | 29 | ||||||
3.4.1998 | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
11.3.1998 | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
2.8.1996 | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
1.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 135.00 | +6.97% | 17 025 | 15 | ||||||
18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
23.10.1998 | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
6.8.1997 | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
7.7.1998 | 821.00 | +2.62% | 4 105 | 5 | 885.00 | +6.22% | 29 927 | 35 | ||||||
12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
24.7.1996 | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
11.7.1996 | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
29.3.1996 | 972.00 | 0.00% | 0 | 0 | 937.20 | +6.00% | 30 928 | 33 | ||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
|