ANENSKÉ SLAT.LÁZNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2000					119.60	-6.12%	0	0
22.6.2000					120.30	+0.58%	0	0
23.6.2000					120.70	+0.33%	0	0
27.6.2000					127.30	-9.78%	0	0
20.6.2000					127.40	-6.11%	0	0
25.7.2000					129.90	-4.97%	0	0
19.6.2000					135.70	-6.08%	0	0
21.7.2000					136.00	-9.81%	0	0
7.4.2000					136.00	-6.46%	0	0
24.7.2000					136.70	+0.51%	0	0
27.7.2000					137.40	-9.66%	0	0
13.8.2001					139.00	-9.91%	0	0
7.11.2000					139.10	-4.66%	0	0
28.6.2000					139.80	+9.81%	0	0
31.7.2000					140.00	-8.43%	1 400	10
1.8.2000					140.20	+0.14%	0	0
4.10.2000					140.70	-6.51%	0	0
10.11.2000					141.10	0.00%	0	0
9.11.2000					141.10	0.00%	847	6
8.11.2000					141.10	+1.43%	1 411	10
26.6.2000					141.10	+16.90%	847	6
16.6.2000					144.50	-4.11%	0	0
6.10.2000					144.60	-9.68%	0	0
6.4.2000					145.40	-4.96%	0	0
6.11.2000					145.90	-4.70%	0	0
11.4.2000					147.20	-9.91%	0	0
7.6.2001					148.50	-4.99%	743	5
8.8.2000					148.60	-7.64%	0	0
4.7.2000					148.70	-2.36%	0	0
7.7.2000					149.10	+0.26%	0	0
26.5.2000					150.00	-9.80%	0	0
3.10.2000					150.50	-7.49%	0	0
15.6.2000					150.70	-6.86%	0	0
20.7.2000					150.80	-7.54%	754	5
25.6.2001					151.20	-4.96%	0	0
11.10.2000					151.20	-7.80%	0	0
10.8.2000					151.20	-9.89%	0	0
12.4.2000					151.20	+2.71%	1 723	11
20.9.2000					151.60	-6.82%	0	0
11.8.2000					151.60	+0.26%	0	0
12.12.2000					152.00	-9.95%	1 520	10
26.7.2000					152.10	+17.09%	0	0
3.7.2000					152.30	-9.88%	0	0
12.10.2000					152.50	+0.85%	0	0
28.7.2000					152.90	+11.28%	0	0
5.4.2000					153.00	-4.96%	0	0
3.11.2000					153.10	-8.92%	0	0
13.10.2000					153.50	+0.65%	0	0
1.9.2000					153.60	-9.70%	0	0
29.6.2000					153.70	+9.94%	0	0
10.8.2001					154.30	-7.60%	0	0
16.10.2000					154.50	+0.65%	0	0
6.6.2001					156.30	-9.96%	0	0
26.9.2000					157.40	-7.35%	0	0
14.8.2001					158.20	+13.81%	0	0
22.6.2001					159.10	-16.04%	0	0
6.9.2000					159.40	-9.99%	0	0
5.10.2000					160.10	+13.78%	0	0
8.9.2000					160.30	-0.06%	0	0
4.8.2000					160.30	-9.89%	0	0
‹‹ First 20    Next 60 ›