ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 192.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 29.5.1997 | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| 14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| 14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| 15.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 19.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
| 20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
| 22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
| 11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
| 16.4.1997 | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| 17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| 18.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 1 125 | 5 | ||||||
| 21.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 22.4.1997 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| 23.4.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
| 25.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
| 28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| 13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| 10.4.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
| 29.4.1997 | 226.00 | +4.62% | 0 | 0 | +2.36% | 0 | ||||||||
| 5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| 6.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 2 300 | 10 | ||||||
| 12.5.1997 | 230.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 1.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
| 27.2.1996 | 230.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| 5.3.1996 | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
| 31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 235.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
| 28.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 1.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| 3.4.1997 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
| 7.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 9.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
| 13.3.1997 | 236.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 2 330 | 10 | ||||||
| 14.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +3.48% | 2 170 | 9 | ||||||
| ||||||||||||||
