ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 838.00 | -498.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
| 31.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 804.00 | +496.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| 3.10.1994 | 797.00 | -489.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 772.00 | +489.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1994 | 766.00 | +989.00% | 3 830 | 5 | ||||||||||
| 4.10.1994 | 758.00 | -489.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1994 | 735.00 | +986.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 721.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
