ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1999					565.00	0.00%	0	0
12.1.1999					565.00	+3.29%	0	0
22.1.1999					564.00	0.00%	0	0
21.1.1999					564.00	-0.17%	0	0
22.2.1999					556.00	+5.90%	0	0
18.8.1999					554.90	-9.99%	0	0
16.12.1998					550.00	+10.00%	15 950	29
27.11.1998					550.00	+8.05%	9 900	18
1.4.1999					549.90	0.00%	0	0
31.3.1999					549.90	0.00%	2 750	5
30.3.1999					549.90	0.00%	0	0
29.3.1999					549.90	0.00%	0	0
26.3.1999					549.90	+9.98%	0	0
11.1.1999					547.00	+3.40%	0	0
7.1.1999					547.00	+3.40%	0	0
2.3.1999					546.00	+5.12%	0	0
19.8.1999					540.00	-2.68%	1 417 082	2 837
2.4.1999					540.00	-1.80%	0	0
14.4.1999					539.90	0.00%	0	0
13.4.1999					539.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›